2018-01-23 09:22:34 (OnMarket)
Stock information
    • Ade=067Hana Micron Inc.
    • Last5,130
    • Change 10(0.19%)
    • Volume 2,887
    • Trade in price 14,810,200
open 5,120 Highest 6,650
High 5,170 Lowest 3,590
Low 5,120 face value 500
PER -4.01 52Week High 6,610
Listed Stock 22,370,446 Low 4,735
Ask Size A&B Bid Size
753 5,130
2,377 5,120
845 5,110
284 5,100
1,062 5,090
5,190 160
5,180 69
5,170 100
5,160 1,050
5,150 596
5,321 Total Size 1,975
Time Price Change Ask Bid Bid Size
09:21:20 5,130 10 5,150 5,130 50
09:20:30 5,130 10 5,150 5,130 16
09:20:10 5,130 10 5,130 5,120 90
09:18:10 5,150 30 5,150 5,130 2
09:17:40 5,130 10 5,150 5,130 519
09:17:10 5,130 10 5,150 5,130 4
09:17:00 5,150 30 5,150 5,130 1
09:16:10 5,130 10 5,150 5,130 224
09:15:50 5,130 10 5,130 5,120 251
09:15:40 5,120 0 5,130 5,120 49
Top Seller Top Buyer
name Volume name Volume
Kiwoom.com Securities Co., Ltd. 1,724 NH Investment %26 Securities Co., Ltd. 1,005
Hana Financial Investment Co.,Ltd. 705 Yuanta Securities Korea Co., Ltd. 500
Hana Financial Investment Co.,Ltd. 705 Samsung Securities Co., Ltd. 500
MIRAE ASSET DAEWOO CO., LTD. 100 Kiwoom.com Securities Co., Ltd. 344
Yuanta Securities Korea Co., Ltd. 50 EBEST INVESTMENT SECURITIES CO., LTD 341
Date Close Chg(%) Open High Low Volume Value
18/01/23 5,130 10 5,120 5,170 5,120 2,887 14,810,200
18/01/22 5,120 60 5,220 5,250 5,110 81,528 420,234,120
18/01/19 5,180 50 5,210 5,270 5,150 133,642 696,285,110
18/01/18 5,230 170 5,100 5,240 5,100 160,179 828,852,210
18/01/17 5,060 20 5,110 5,130 5,000 206,635 1,040,409,760
18/01/16 5,080 40 5,020 5,130 4,980 171,587 864,697,165
18/01/15 5,040 120 5,160 5,220 5,000 232,050 1,174,520,690
18/01/12 5,160 80 5,240 5,250 5,070 199,446 1,022,316,900
18/01/11 5,240 80 5,140 5,260 5,110 101,359 525,112,580
18/01/10 5,160 90 5,260 5,290 5,100 223,767 1,154,844,920