2019-06-20 19:43:00 (Closed)
Stock information
    • Ade=067Hana Micron Inc.
    • Last4,585
    • Change 5(0.1%)
    • Volume 186,655
    • Trade in price 855,598,685
open 4,580 Highest 5,950
High 4,625 Lowest 3,210
Low 4,505 face value 500
PER 72.78 52Week High 5,320
Listed Stock 25,240,683 Low 3,355
Ask Size A&B Bid Size
855 4,585
1,343 4,580
858 4,570
0 0
0 0
0 0
0 0
4,600 3,921
4,595 1,685
4,590 15,793
3,056 Total Size 21,399
Time Price Change Ask Bid Bid Size
18:00:40 122
17:10:40 178
16:50:40 764
16:10:40 1,226
15:57:50 0 0 10
15:40:10 103
15:30:40 4,585 5 4,590 4,585 3,242
15:20:00 4,590 10 4,590 4,585 14
15:19:30 4,585 5 4,590 4,585 11
15:19:10 4,585 5 4,585 4,580 200
Top Seller Top Buyer
name Volume name Volume
Kiwoom.com Securities Co., Ltd. 49,504 Kiwoom.com Securities Co., Ltd. 47,527
DB Financial Investment Co., Ltd. 22,340 MIRAE ASSET DAEWOO CO., LTD. 19,624
KB Securities Co., Ltd. 17,980 Hana Financial Investment Co.,Ltd. 14,029
MIRAE ASSET DAEWOO CO., LTD. 16,565 Shinhan Investment Corp. 13,584
Shinhan Investment Corp. 16,042 Samsung Securities Co., Ltd. 13,143
Date Close Chg(%) Open High Low Volume Value
19/06/20 4,585 5 4,580 4,625 4,505 186,655 855,598,685
19/06/19 4,580 15 4,640 4,680 4,540 341,866 1,572,270,095
19/06/18 4,595 140 4,515 4,655 4,455 674,047 3,084,375,800
19/06/17 4,455 70 4,385 4,505 4,355 279,072 1,241,873,800
19/06/14 4,385 35 4,475 4,475 4,345 198,249 871,363,800
19/06/13 4,420 70 4,355 4,480 4,355 236,335 1,045,271,270
19/06/12 4,350 50 4,400 4,445 4,310 229,543 999,088,925
19/06/11 4,400 5 4,430 4,470 4,350 268,206 1,181,995,525
19/06/10 4,395 5 4,430 4,465 4,320 249,836 1,096,521,870
19/06/07 4,400 0 4,440 4,445 4,330 185,715 815,388,075