2019-02-21 11:37:43 (OnMarket)
Stock information
    • Ade=067Hana Micron Inc.
    • Last4,350
    • Change 20(0.46%)
    • Volume 32,980
    • Trade in price 143,081,590
open 4,350 Highest 5,620
High 4,370 Lowest 3,035
Low 4,295 face value 500
PER -120.83 52Week High 6,200
Listed Stock 22,727,078 Low 3,355
Ask Size A&B Bid Size
15 4,335
501 4,330
106 4,325
30 4,320
30 4,315
4,370 3,909
4,365 1,644
4,360 1,894
4,355 2,058
4,350 83
682 Total Size 9,588
Time Price Change Ask Bid Bid Size
11:35:30 4,350 20 4,350 4,335 17
11:34:30 4,355 25 4,355 4,335 1,599
11:32:20 4,335 5 4,340 4,335 123
11:31:30 4,335 5 4,340 4,335 2,995
11:30:30 4,335 5 4,340 4,335 5
11:25:00 4,340 10 4,340 4,335 677
11:24:50 4,340 10 4,355 4,340 100
11:23:50 4,355 25 4,355 4,340 250
11:13:40 4,355 25 4,355 4,335 99
11:07:50 4,355 25 4,355 4,340 1
Top Seller Top Buyer
name Volume name Volume
Korea Investment %26 Securities Co., Ltd. 10,553 Korea Investment %26 Securities Co., Ltd. 9,138
Kiwoom.com Securities Co., Ltd. 4,887 SK Securities Co., Ltd. 4,163
DB Financial Investment Co., Ltd. 3,052 Samsung Securities Co., Ltd. 3,559
Shinhan Investment Corp. 2,729 Kiwoom.com Securities Co., Ltd. 3,239
MIRAE ASSET DAEWOO CO., LTD. 2,533 Shinhan Investment Corp. 2,919
Date Close Chg(%) Open High Low Volume Value
19/02/21 4,350 20 4,350 4,370 4,295 32,980 143,081,590
19/02/20 4,330 90 4,230 4,335 4,215 66,294 283,677,695
19/02/19 4,240 40 4,265 4,290 4,205 55,667 235,778,325
19/02/18 4,280 5 4,295 4,345 4,255 51,172 219,110,515
19/02/15 4,275 75 4,350 4,370 4,245 78,205 334,952,705
19/02/14 4,350 30 4,350 4,365 4,240 76,173 328,113,800
19/02/13 4,320 140 4,215 4,335 4,185 79,861 342,068,610
19/02/12 4,180 25 4,160 4,215 4,150 20,083 83,962,550
19/02/11 4,155 70 4,245 4,275 4,150 42,098 175,643,215
19/02/08 4,225 80 4,305 4,310 4,100 37,589 158,365,215