2018-08-20 23:45:21 (Closed)
Stock information
    • Ade=067Hana Micron Inc.
    • Last4,855
    • Change 60(-1.22%)
    • Volume 38,331
    • Trade in price 186,847,990
open 4,875 Highest 6,380
High 4,935 Lowest 3,445
Low 4,855 face value 500
PER -134.86 52Week High 6,610
Listed Stock 22,727,078 Low 4,690
Ask Size A&B Bid Size
650 4,805
10 4,610
10 4,510
0 0
0 0
0 0
0 0
5,240 31
4,900 200
4,855 448
670 Total Size 679
Time Price Change Ask Bid Bid Size
17:50:40 4,855 60 4,900 4,850 445
17:20:40 4,855 60 4,855 4,850 1
16:40:40 4,855 60 4,855 4,805 1
15:52:30 4,855 60 4,870 4,855 2
15:40:10 4,855 60 4,870 4,855 800
15:30:30 4,855 60 4,870 4,855 1,692
15:19:20 4,870 45 4,875 4,870 1
15:18:50 4,875 40 4,875 4,870 122
15:18:30 4,875 40 4,880 4,875 356
15:17:10 4,875 40 4,875 4,870 11
Top Seller Top Buyer
name Volume name Volume
Kiwoom.com Securities Co., Ltd. 13,191 Kiwoom.com Securities Co., Ltd. 7,740
MIRAE ASSET DAEWOO CO., LTD. 8,144 KB Securities Co., Ltd. 6,875
Samsung Securities Co., Ltd. 6,163 Hana Financial Investment Co.,Ltd. 3,903
IBK Securities. Co. LTD. 3,400 NH Investment %26 Securities Co., Ltd. 3,036
Daishin Securities Co., Ltd. 2,393 MIRAE ASSET DAEWOO CO., LTD. 2,898
Date Close Chg(%) Open High Low Volume Value
18/08/20 4,855 60 4,875 4,935 4,855 38,331 186,847,990
18/08/17 4,915 10 4,900 4,950 4,885 64,702 317,756,590
18/08/16 4,905 215 4,870 4,975 4,750 265,045 1,293,882,010
18/08/14 4,690 20 4,655 4,780 4,655 112,515 529,165,340
18/08/13 4,710 145 4,780 4,845 4,695 119,979 568,503,495
18/08/10 4,855 105 4,940 4,980 4,840 88,238 432,610,290
18/08/09 4,960 30 4,910 4,985 4,910 97,595 484,125,665
18/08/08 4,930 10 4,885 4,995 4,885 100,384 496,476,630
18/08/07 4,920 15 4,900 4,945 4,870 40,408 197,819,045
18/08/06 4,905 0 4,935 4,990 4,900 36,086 177,564,245