2018-12-13 16:24:51 (Closed)
Stock information
    • Ade=067Hana Micron Inc.
    • Last3,800
    • Change 80(2.15%)
    • Volume 35,262
    • Trade in price 132,273,895
open 3,720 Highest 4,835
High 3,805 Lowest 2,605
Low 3,720 face value 500
PER -105.56 52Week High 6,200
Listed Stock 22,727,078 Low 3,355
Ask Size A&B Bid Size
113 3,795
180 3,790
12 3,775
0 0
0 0
0 0
0 0
3,810 1,010
3,805 34
3,800 2,252
305 Total Size 3,296
Time Price Change Ask Bid Bid Size
15:30:30 3,800 80 3,800 3,795 35
15:18:40 3,800 80 3,800 3,795 1
15:18:10 3,800 80 3,800 3,795 1
15:17:50 3,795 75 3,800 3,795 674
15:16:50 3,795 75 3,795 3,790 213
15:16:40 3,790 70 3,795 3,790 321
15:16:20 3,790 70 3,790 3,775 3
15:16:10 3,790 70 3,790 3,775 4
15:16:00 3,790 70 3,790 3,775 31
15:15:50 3,790 70 3,790 3,775 13
Top Seller Top Buyer
name Volume name Volume
Kiwoom.com Securities Co., Ltd. 7,834 Samsung Securities Co., Ltd. 5,919
KB Securities Co., Ltd. 7,568 NH Investment %26 Securities Co., Ltd. 5,745
NH Investment %26 Securities Co., Ltd. 3,329 Meritz Securities Co., Ltd. 5,000
MIRAE ASSET DAEWOO CO., LTD. 2,643 Shinhan Investment Corp. 3,599
Meritz Securities Co., Ltd. 2,617 Yuanta Securities Korea Co., Ltd. 3,006
Date Close Chg(%) Open High Low Volume Value
18/12/13 3,800 80 3,720 3,805 3,720 35,262 132,273,895
18/12/12 3,720 40 3,675 3,755 3,675 39,912 148,005,735
18/12/11 3,680 125 3,775 3,825 3,680 46,578 174,413,705
18/12/10 3,805 70 3,875 3,875 3,745 47,118 177,836,990
18/12/07 3,875 15 3,840 3,920 3,825 31,700 122,158,980
18/12/06 3,860 40 3,900 3,930 3,810 47,704 183,567,545
18/12/05 3,900 5 3,850 3,930 3,800 48,593 187,645,615
18/12/04 3,895 40 3,935 3,965 3,890 25,304 98,901,135
18/12/03 3,935 10 3,920 3,950 3,905 58,935 231,042,760
18/11/30 3,925 0 3,950 3,950 3,880 27,077 106,091,090