2018-10-22 09:23:42 (OnMarket)
Stock information
    • Ade=067Hana Micron Inc.
    • Last4,005
    • Change 10(-0.24%)
    • Volume 11,054
    • Trade in price 44,125,625
open 4,020 Highest 5,210
High 4,060 Lowest 2,815
Low 3,945 face value 500
PER -111.25 52Week High 6,610
Listed Stock 22,727,078 Low 3,770
Ask Size A&B Bid Size
502 3,980
316 3,975
1,983 3,970
1,460 3,950
200 3,945
4,075 5
4,070 10
4,065 129
4,060 62
4,055 252
4,461 Total Size 458
Time Price Change Ask Bid Bid Size
09:23:40 4,005 10 4,015 4,005 18
09:22:00 4,015 0 4,015 4,010 1
09:21:10 4,005 10 4,015 4,010 13
09:16:00 4,020 5 4,020 4,005 61
09:15:50 4,020 5 4,030 4,020 8
09:15:40 4,020 5 4,020 4,005 499
09:15:20 4,020 5 4,020 4,005 1
09:14:20 4,005 10 4,020 4,005 67
09:11:50 4,020 5 4,020 4,005 33
09:11:00 3,945 70 4,005 3,945 99
Top Seller Top Buyer
name Volume name Volume
EBEST INVESTMENT SECURITIES CO., LTD 8,422 Kiwoom.com Securities Co., Ltd. 4,955
Korea Investment %26 Securities Co., Ltd. 1,066 KB Securities Co., Ltd. 2,721
Samsung Securities Co., Ltd. 650 EBEST INVESTMENT SECURITIES CO., LTD 1,282
MIRAE ASSET DAEWOO CO., LTD. 469 Yuanta Securities Korea Co., Ltd. 867
Hana Financial Investment Co.,Ltd. 210 Credit Suisse Securities(Europe) Limited, Seoul Branch 810
Date Close Chg(%) Open High Low Volume Value
18/10/22 4,005 10 4,020 4,060 3,945 11,054 44,125,625
18/10/19 4,015 45 4,005 4,050 3,980 30,567 122,292,045
18/10/18 4,060 30 4,040 4,125 4,040 13,334 54,272,535
18/10/17 4,090 50 4,075 4,145 4,050 33,915 138,922,755
18/10/16 4,040 100 3,860 4,050 3,860 47,479 189,990,935
18/10/15 3,940 15 3,965 3,965 3,840 80,455 314,048,465
18/10/12 3,925 155 3,700 3,925 3,700 112,256 428,956,510
18/10/11 3,770 265 3,900 3,980 3,670 322,277 1,217,406,060
18/10/10 4,035 130 4,165 4,205 3,975 152,379 618,522,515
18/10/08 4,165 60 4,150 4,300 4,150 95,590 401,079,215