2018-06-24 06:20:50 (Closed)
Stock information
    • Ade=067Hana Micron Inc.
    • Last4,810
    • Change 25(-0.51%)
    • Volume 170,193
    • Trade in price 811,358,475
open 4,830 Highest 6,280
High 4,865 Lowest 3,385
Low 4,715 face value 500
PER -133.61 52Week High 6,610
Listed Stock 22,727,078 Low 4,735
Ask Size A&B Bid Size
10 4,800
95 4,795
10 4,790
0 0
0 0
0 0
0 0
4,820 1,051
4,815 6,719
4,810 7,946
115 Total Size 15,716
Time Price Change Ask Bid Bid Size
15:57:20 4,810 25 4,810 4,800 40
15:53:00 4,810 25 4,810 4,800 10
15:44:00 4,810 25 4,810 4,800 10
15:40:50 4,810 25 4,810 4,800 10
15:30:30 4,810 25 4,810 4,800 4,837
15:20:00 4,795 40 4,795 4,790 1
15:19:50 4,790 45 4,795 4,790 1,493
15:17:40 4,770 65 4,770 4,740 1
15:17:30 4,765 70 4,770 4,740 14
15:17:10 4,765 70 4,770 4,765 8
Top Seller Top Buyer
name Volume name Volume
Samsung Securities Co., Ltd. 55,231 Kiwoom.com Securities Co., Ltd. 55,091
NH Investment %26 Securities Co., Ltd. 40,661 MIRAE ASSET DAEWOO CO., LTD. 36,508
Kiwoom.com Securities Co., Ltd. 12,955 Samsung Securities Co., Ltd. 11,038
MIRAE ASSET DAEWOO CO., LTD. 12,409 NH Investment %26 Securities Co., Ltd. 8,784
Morgan Stanley %26 Co., International Limited Seoul Branch 9,566 Daishin Securities Co., Ltd. 8,609
Date Close Chg(%) Open High Low Volume Value
18/06/22 4,810 25 4,830 4,865 4,715 170,193 811,358,475
18/06/21 4,835 20 4,870 4,925 4,830 106,942 520,133,470
18/06/20 4,855 25 4,825 4,950 4,825 152,370 745,340,070
18/06/19 4,880 120 5,000 5,040 4,880 199,628 988,802,645
18/06/18 5,000 160 5,120 5,130 4,950 414,701 2,079,180,915
18/06/15 5,160 10 5,150 5,210 5,120 93,163 480,097,490
18/06/14 5,150 50 5,230 5,250 5,110 133,363 687,869,410
18/06/12 5,200 120 5,320 5,370 5,180 292,380 1,529,900,550
18/06/11 5,320 30 5,320 5,450 5,290 252,111 1,351,205,370
18/06/08 5,350 200 5,530 5,540 5,350 264,960 1,440,385,730