2018-04-19 18:56:33 (Closed)
Stock information
    • Ade=067Hana Micron Inc.
    • Last5,380
    • Change 40(0.74%)
    • Volume 238,876
    • Trade in price 1,281,175,510
open 5,370 Highest 6,940
High 5,450 Lowest 3,740
Low 5,320 face value 500
PER -4.21 52Week High 6,610
Listed Stock 22,441,772 Low 4,735
Ask Size A&B Bid Size
2,102 5,370
2,565 5,360
5,148 5,350
0 0
0 0
0 0
0 0
5,400 1,370
5,390 4,607
5,380 2,888
9,815 Total Size 8,865
Time Price Change Ask Bid Bid Size
15:47:10 5,380 40 5,380 5,370 5
15:43:00 5,380 40 5,380 5,370 415
15:41:30 5,380 40 5,380 5,370 5
15:30:40 5,380 40 5,380 5,370 4,381
15:19:00 5,380 40 5,380 5,370 447
15:18:30 5,380 40 5,390 5,380 653
15:18:10 5,380 40 5,380 5,370 3,126
15:17:20 5,380 40 5,380 5,370 1
15:17:10 5,380 40 5,380 5,370 86
15:16:40 5,380 40 5,380 5,370 14
Top Seller Top Buyer
name Volume name Volume
Kiwoom.com Securities Co., Ltd. 60,182 NH Investment %26 Securities Co., Ltd. 53,929
MIRAE ASSET DAEWOO CO., LTD. 29,379 Kiwoom.com Securities Co., Ltd. 30,586
NH Investment %26 Securities Co., Ltd. 19,386 MIRAE ASSET DAEWOO CO., LTD. 25,828
Korea Investment %26 Securities Co., Ltd. 15,760 Samsung Securities Co., Ltd. 18,433
KB Securities Co., Ltd. 15,420 Credit Suisse Securities(Europe) Limited, Seoul Branch 17,101
Date Close Chg(%) Open High Low Volume Value
18/04/19 5,380 40 5,370 5,450 5,320 238,876 1,281,175,510
18/04/18 5,340 140 5,240 5,450 5,210 443,431 2,367,141,950
18/04/17 5,200 50 5,160 5,260 5,160 95,213 494,623,660
18/04/16 5,150 60 5,210 5,250 5,130 126,099 650,025,480
18/04/13 5,210 50 5,260 5,290 5,190 185,313 966,943,800
18/04/12 5,260 40 5,240 5,280 5,160 196,169 1,024,364,370
18/04/11 5,220 90 5,150 5,270 5,100 165,513 862,770,660
18/04/10 5,130 80 5,080 5,130 4,995 124,592 630,936,270
18/04/09 5,050 10 5,040 5,090 4,995 108,596 547,293,455
18/04/06 5,040 70 5,080 5,130 5,040 125,366 635,560,760